Sector Analysis
Emerging Technology Analysis
7 / 30 / 60 day price ranges across 20 emerging tech sectors — updated daily. Click a row for company details.
AI Agents & Multiagent Systems (7 stocks)
▶Autonomous AI agents that plan, reason, and collaborate on complex tasks. Multiagent systems enable modular AI coordination across enterprise workflows.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| AI | C3.ai, Inc. | $9.14 | ▼ -0.11% | $8.64 | $9.63 | $8.5 | $11.36 | $8.32 | $11.82 |
| AI — C3.ai, Inc. C3.ai, Inc. operates as an enterprise artificial intelligence application software company in North America, Europe, the Middle East, Africa, the Asia Pacific, and internationally. It offers C3 agentic AI platform, an application development and runtime environment that enables customers to design, ... | |||||||||
| CRWD | CrowdStrike Holdings, Inc. | $206.77 | ▼ -1.88% | $181.0 | $217.5 | $165.23 | $217.5 | $146.84 | $217.5 |
| CRWD — CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corpora... | |||||||||
| PANW | Palo Alto Networks, Inc. | $354.02 | ▲ +0.32% | $314.95 | $362.71 | $274.33 | $368.17 | $235.26 | $368.17 |
| PANW — Palo Alto Networks, Inc. Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Prisma Access, a secure access service edge solution; Strata Cloud Manager, a network security management solution; and Prisma AIRS to protect customers'... | |||||||||
| NOW | ServiceNow, Inc. | $104.73 | ▼ -0.11% | $101.51 | $113.03 | $89.39 | $113.79 | $89.39 | $139.2 |
| NOW — ServiceNow, Inc. ServiceNow, Inc. provides cloud-based solution for digital workflows in the North America, Europe, the Middle East and Africa, Asia Pacific, and internationally. The company provides asset management, integrated risk management, IT service management, Operational Technology management, Security Oper... | |||||||||
| CRM | Salesforce, Inc. | $167.0 | ▼ -0.33% | $156.48 | $172.8 | $146.32 | $172.8 | $146.32 | $210.8 |
| CRM — Salesforce, Inc. Salesforce, Inc. provides customer relationship management technology services that connect companies and customers together in the United States, Europe, and the Asia Pacific. The company offers Agentforce, which enables customers to build, deploy, and manage enterprise-grade, autonomous AI agents ... | |||||||||
| MSFT | Microsoft Corporation | $395.63 | ▲ +2.78% | $373.35 | $398.96 | $349.2 | $401.75 | $349.2 | $466.32 |
| MSFT — Microsoft Corporation Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The Productivity and Business Processes segment offers Microsoft 365 commercial, enterprise mobility + security, windows commercial, power BI, exchange, sharepoint, Microsoft teams, security and complia... | |||||||||
| ORCL | Oracle Corporation | $132.49 | ▲ +3.56% | $127.6 | $148.55 | $127.6 | $194.64 | $127.6 | $249.38 |
| ORCL — Oracle Corporation Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fus... | |||||||||
Physical AI / Embodied AI (6 stocks)
▶AI integrated with sensors, actuators, and edge devices to perceive and act in the physical world. Powers robots, drones, and smart infrastructure.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $212.5 | ▲ +0.33% | $195.06 | $213.81 | $189.8 | $213.99 | $189.8 | $232.01 |
| NVDA — NVIDIA Corporation NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and n... | |||||||||
| ROK | Rockwell Automation, Inc. | $461.92 | ▼ -1.67% | $454.15 | $474.86 | $454.15 | $497.36 | $418.84 | $497.36 |
| ROK — Rockwell Automation, Inc. Rockwell Automation, Inc., together with its subsidiaries, provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates in three segments: Intelligent Devices, Software & Control, and Lifecycle... | |||||||||
| ADSK | Autodesk, Inc. | $208.98 | ▲ +1.49% | $198.01 | $213.78 | $185.5 | $215.99 | $185.5 | $251.16 |
| ADSK — Autodesk, Inc. Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for st... | |||||||||
| PTC | PTC Inc. | $123.61 | ▲ +0.90% | $119.3 | $126.76 | $111.17 | $127.85 | $108.5 | $149.47 |
| PTC — PTC Inc. PTC Inc. operates as software company in the Americas, Europe, and the Asia Pacific. The company provides Windchill, a suite that manages all aspects of the product development lifecycle(PLM) that provides real-time information sharing, dynamic data visualization, collaborate across geographically d... | |||||||||
| ZM | Zoom Communications, Inc. | $92.6 | ▲ +1.59% | $85.03 | $94.1 | $82.27 | $96.39 | $82.27 | $114.74 |
| ZM — Zoom Communications, Inc. Zoom Communications, Inc. provides an Artificial Intelligence-first open work platform for human connection in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company offers Zoom Meetings that offers HD video, voice, chat, and content sharing through mobile devices, desktops... | |||||||||
| GOOGL | Alphabet Inc. | $370.92 | ▲ +3.17% | $351.08 | $373.65 | $330.2 | $376.0 | $330.2 | $408.37 |
| GOOGL — Alphabet Inc. Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ad... | |||||||||
Humanoid Robots (6 stocks)
▶General-purpose humanoid robots designed for industrial and service labor. Advances in world models and coordinated robot fleets are pushing automation beyond scripted tasks.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $212.5 | ▲ +0.33% | $195.06 | $213.81 | $189.8 | $213.99 | $189.8 | $232.01 |
| NVDA — NVIDIA Corporation NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and n... | |||||||||
| ISRG | Intuitive Surgical, Inc. | $388.97 | ▲ +2.50% | $378.5 | $428.47 | $378.5 | $443.84 | $378.5 | $449.77 |
| ISRG — Intuitive Surgical, Inc. Intuitive Surgical, Inc. develops, manufactures, and markets products that enable physicians and healthcare providers to enhance the quality of and access to minimally invasive care in the United States and internationally. It offers the da Vinci Surgical System that enables surgical procedures usin... | |||||||||
| TER | Teradyne, Inc. | $342.12 | ▼ -3.15% | $325.14 | $385.0 | $325.14 | $487.91 | $309.29 | $487.91 |
| TER — Teradyne, Inc. Teradyne, Inc. engages in the design, development, manufacture, and sale of automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. The company operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segm... | |||||||||
| ROK | Rockwell Automation, Inc. | $461.92 | ▼ -1.67% | $454.15 | $474.86 | $454.15 | $497.36 | $418.84 | $497.36 |
| ROK — Rockwell Automation, Inc. Rockwell Automation, Inc., together with its subsidiaries, provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It operates in three segments: Intelligent Devices, Software & Control, and Lifecycle... | |||||||||
| PATH | UiPath, Inc. | $11.95 | ▲ +0.08% | $10.92 | $12.42 | $9.87 | $12.42 | $9.87 | $13.2 |
| PATH — UiPath, Inc. UiPath, Inc. provides an automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally. It offers the UiPath platform, an integrated enterprise software platform that enables AI ... | |||||||||
| GOOGL | Alphabet Inc. | $370.92 | ▲ +3.17% | $351.08 | $373.65 | $330.2 | $376.0 | $330.2 | $408.37 |
| GOOGL — Alphabet Inc. Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ad... | |||||||||
Quantum Computing (7 stocks)
▶Hardware and algorithms exploiting quantum mechanics for breakthroughs in optimization, simulation, cryptography, and materials science. Moving toward real-world utility.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| IONQ | IonQ, Inc. | $37.51 | ▼ -4.53% | $36.86 | $46.23 | $36.86 | $63.56 | $36.86 | $73.65 |
| IONQ — IonQ, Inc. IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft... | |||||||||
| RGTI | Rigetti Computing, Inc. | $15.25 | ▼ -5.34% | $14.91 | $17.33 | $14.91 | $23.57 | $14.91 | $28.06 |
| RGTI — Rigetti Computing, Inc. Rigetti Computing, Inc., through its subsidiaries, builds and operates quantum computers and the superconducting quantum processors the United States, the United Kingdom, rest of Europe, Asia, and internationally. The company offers quantum processing units (QPUs) and quantum computing systems to pr... | |||||||||
| QBTS | D-Wave Quantum Inc. | $18.27 | ▼ -3.59% | $17.87 | $21.64 | $17.87 | $27.15 | $17.74 | $31.55 |
| QBTS — D-Wave Quantum Inc. D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time acce... | |||||||||
| QUBT | Quantum Computing Inc. | $8.04 | ▼ -3.37% | $7.91 | $9.33 | $7.91 | $11.52 | $7.91 | $13.39 |
| QUBT — Quantum Computing Inc. Quantum Computing Inc., an integrated photonics company, provides quantum machines to commercial and government markets in the United States. The company develops thin-film lithium niobate chips for optical devices, such as electro-optical modulators, periodically poled devices for frequency convers... | |||||||||
| GOOGL | Alphabet Inc. | $370.92 | ▲ +3.17% | $351.08 | $373.65 | $330.2 | $376.0 | $330.2 | $408.37 |
| GOOGL — Alphabet Inc. Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ad... | |||||||||
| IBM | International Business Machines | $211.2 | ▼ -2.70% | $211.03 | $303.82 | $211.03 | $311.8 | $211.03 | $332.46 |
| IBM — International Business Machines International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offer... | |||||||||
| HON | Honeywell International Inc. | $222.84 | ▲ +0.07% | $218.1 | $228.78 | $218.1 | $252.0 | $215.54 | $252.0 |
| HON — Honeywell International Inc. Honeywell International Inc. engages in the industrial automation, building automation, and energy and sustainability solutions businesses in the United States, Europe, and internationally. The Industrial Automation segment provides automation control and instrumentation products and services; smart... | |||||||||
Post-Quantum Cryptography (5 stocks)
▶Cryptographic systems designed to resist quantum computer attacks. Essential for future-proofing security infrastructure as quantum advances.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| CRWD | CrowdStrike Holdings, Inc. | $206.77 | ▼ -1.88% | $181.0 | $217.5 | $165.23 | $217.5 | $146.84 | $217.5 |
| CRWD — CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corpora... | |||||||||
| PANW | Palo Alto Networks, Inc. | $354.02 | ▲ +0.32% | $314.95 | $362.71 | $274.33 | $368.17 | $235.26 | $368.17 |
| PANW — Palo Alto Networks, Inc. Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Prisma Access, a secure access service edge solution; Strata Cloud Manager, a network security management solution; and Prisma AIRS to protect customers'... | |||||||||
| ZS | Zscaler, Inc. | $148.19 | ▼ -2.56% | $138.03 | $156.98 | $119.9 | $156.98 | $119.5 | $191.25 |
| ZS — Zscaler, Inc. Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protec... | |||||||||
| FTNT | Fortinet, Inc. | $164.51 | ▼ -1.39% | $152.25 | $170.35 | $139.79 | $170.35 | $120.87 | $170.35 |
| FTNT — Fortinet, Inc. Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud... | |||||||||
| OKTA | Okta, Inc. | $150.86 | ▼ -2.43% | $134.37 | $157.0 | $107.0 | $157.0 | $83.09 | $157.0 |
| OKTA — Okta, Inc. Okta, Inc. operates as an identity partner in the United States and internationally. It offers Single Sign-on to secure access to cloud and on-premises applications from any device; Adaptive MFA for a risk-based layer of security for an organization's cloud, mobile, and web applications; API Access ... | |||||||||
Biotechnology & Synthetic Biology (7 stocks)
▶Genome editing (CRISPR), engineered biology, lab-on-chip platforms. Enabling programmable cells, gene therapies, and bio-manufacturing at scale.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| CRSP | CRISPR Therapeutics AG | $51.37 | ▲ +1.80% | $49.33 | $60.5 | $49.33 | $63.45 | $46.92 | $63.45 |
| CRSP — CRISPR Therapeutics AG CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w... | |||||||||
| EDIT | Editas Medicine, Inc. | $3.04 | ▼ -3.80% | $2.96 | $3.82 | $2.35 | $3.82 | $2.35 | $3.94 |
| EDIT — Editas Medicine, Inc. Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. Its lead program is EDIT-401, a one-time therapy designed ... | |||||||||
| NTLA | Intellia Therapeutics, Inc. | $13.04 | ▼ -1.95% | $12.77 | $17.16 | $12.76 | $18.48 | $11.79 | $18.48 |
| NTLA — Intellia Therapeutics, Inc. Intellia Therapeutics, Inc. operates as a clinical-stage genome editing company focused on developing potentially curative therapeutics using CRISPR/Cas9-based technologies. The company offers clustered, regularly interspaced short palindromic repeats (CRISPR)/CRISPR associated 9 (Cas9) technolo... | |||||||||
| BEAM | Beam Therapeutics Inc. | $30.84 | ▼ -0.16% | $29.9 | $37.78 | $29.1 | $38.26 | $25.87 | $38.26 |
| BEAM — Beam Therapeutics Inc. Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. Its programs in hematology and genetic disease portfolio include Ristoglogene autogetemcel, a patient-specific, autologous hem... | |||||||||
| DNA | Ginkgo Bioworks Holdings, Inc. | $9.0 | ▼ -0.44% | $8.75 | $9.81 | $7.94 | $11.14 | $7.1 | $11.14 |
| DNA — Ginkgo Bioworks Holdings, Inc. Ginkgo Bioworks Holdings, Inc., together with its subsidiaries, develops a platform for cell engineering in the United States. It operates through the Cell Engineering and Biosecurity segments. The company offers cell engineering research and development solutions, as well as cell engineering tools ... | |||||||||
| MRNA | Moderna, Inc. | $68.28 | ▲ +1.25% | $65.54 | $78.3 | $49.84 | $85.6 | $43.9 | $85.6 |
| MRNA — Moderna, Inc. Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise c... | |||||||||
| ALNY | Alnylam Pharmaceuticals, Inc. | $279.14 | ▼ -0.75% | $275.84 | $380.0 | $273.11 | $380.0 | $273.11 | $380.0 |
| ALNY — Alnylam Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. discovers, develops, manufactures, and commercializes therapeutics based on ribonucleic acid interference in the United States, Europe, and internationally. The company offers ONPATTRO for hereditary transthyretin-mediated (hATTR) amyloidosis; AMVUTTRA for ATTR and hATT... | |||||||||
Neuromorphic Computing (5 stocks)
▶Brain-inspired chip architectures that process information like neural networks. Promises massive efficiency gains for AI inference at the edge.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | $102.99 | ▼ -4.43% | $99.2 | $116.77 | $99.2 | $142.35 | $98.33 | $142.35 |
| INTC — Intel Corporation Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group prod... | |||||||||
| IBM | International Business Machines | $211.2 | ▼ -2.70% | $211.03 | $303.82 | $211.03 | $311.8 | $211.03 | $332.46 |
| IBM — International Business Machines International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offer... | |||||||||
| HPQ | HP Inc. | $23.75 | ▼ -3.57% | $22.85 | $25.57 | $21.67 | $25.76 | $20.19 | $29.29 |
| HPQ — HP Inc. HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial... | |||||||||
| MRVL | Marvell Technology, Inc. | $206.26 | ▼ -7.27% | $201.22 | $251.64 | $201.22 | $329.8 | $162.81 | $329.8 |
| MRVL — Marvell Technology, Inc. Marvell Technology, Inc., together with its subsidiaries, provides data infrastructure semiconductor solutions and spanning the data center core to network edge in the United States, Argentina, China, India, Israel, Japan, Singapore, South Korea, Taiwan, Vietnam, and internationally. The company dev... | |||||||||
| AMD | Advanced Micro Devices, Inc. | $529.14 | ▼ -3.46% | $498.15 | $574.2 | $495.35 | $584.73 | $393.36 | $584.73 |
| AMD — Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or ... | |||||||||
Space Technology (7 stocks)
▶LEO satellite constellations, commercial launch, space-based manufacturing, and Earth observation. The commercial space race is entering a new era.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| RKLB | Rocket Lab Corporation | $76.2 | ▼ -3.31% | $74.84 | $86.5 | $74.84 | $111.34 | $74.84 | $151.0 |
| RKLB — Rocket Lab Corporation Rocket Lab Corporation, a space company, provides launch services and space systems solutions in the United States, Canada, Japan, and internationally. The company operates through launch services and space systems segments. The company provides launch services, spacecraft design services, spacecraf... | |||||||||
| ASTS | AST SpaceMobile, Inc. | $66.31 | ▼ -3.65% | $64.59 | $77.97 | $63.72 | $91.82 | $63.72 | $133.86 |
| ASTS — AST SpaceMobile, Inc. AST SpaceMobile, Inc., together with its subsidiaries, designs and develops the constellation of BlueBird satellites in the United States. The company provides a cellular broadband network in space to be accessible directly by smartphones for commercial use and other applications, as well as for gov... | |||||||||
| LUNR | Intuitive Machines, Inc. | $14.85 | ▼ -0.40% | $14.7 | $18.55 | $14.7 | $28.0 | $14.7 | $46.75 |
| LUNR — Intuitive Machines, Inc. Intuitive Machines, Inc. operates as a space infrastructure and services company in the United States. The company provides delivery services for the transportation and delivery of payloads, such as satellites, scientific instruments, and cargo to various destinations in space, rideshare delivery, a... | |||||||||
| IRDM | Iridium Communications Inc | $48.67 | ▼ -0.39% | $48.0 | $51.7 | $40.6 | $57.18 | $40.6 | $57.18 |
| IRDM — Iridium Communications Inc Iridium Communications Inc. provides mobile voice and data communications services and products to businesses, the United States and foreign governments, non-governmental organizations, and consumers in the United States, Canada, and internationally. The company offers mobile satellite communication... | |||||||||
| BA | Boeing Company (The) | $218.12 | ▲ +0.47% | $215.11 | $228.9 | $213.95 | $237.48 | $207.95 | $237.48 |
| BA — Boeing Company (The) The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commerc... | |||||||||
| SPCE | Virgin Galactic Holdings, Inc. | $2.71 | ▲ +3.83% | $2.37 | $2.9 | $2.37 | $4.17 | $2.37 | $8.9 |
| SPCE — Virgin Galactic Holdings, Inc. Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance... | |||||||||
| TDY | Teledyne Technologies Incorpora | $624.15 | ▲ +0.17% | $611.52 | $654.36 | $605.68 | $674.66 | $599.57 | $674.66 |
| TDY — Teledyne Technologies Incorpora Teledyne Technologies Incorporated provides enabling technologies for industrial growth markets in the United States, Europe, Asia, and internationally. The Digital Imaging segment provides visible spectrum sensors and digital cameras; and infrared, ultraviolet, visible, and X-ray spectrum products,... | |||||||||
Advanced Semiconductors (7 stocks)
▶Next-gen chip architectures, advanced packaging, and specialized AI silicon. The backbone of all computing, with geopolitically critical supply chains.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $212.5 | ▲ +0.33% | $195.06 | $213.81 | $189.8 | $213.99 | $189.8 | $232.01 |
| NVDA — NVIDIA Corporation NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and n... | |||||||||
| AMD | Advanced Micro Devices, Inc. | $529.14 | ▼ -3.46% | $498.15 | $574.2 | $495.35 | $584.73 | $393.36 | $584.73 |
| AMD — Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or ... | |||||||||
| INTC | Intel Corporation | $102.99 | ▼ -4.43% | $99.2 | $116.77 | $99.2 | $142.35 | $98.33 | $142.35 |
| INTC — Intel Corporation Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group prod... | |||||||||
| TSM | Taiwan Semiconductor Manufactur | $419.48 | ▼ -0.22% | $410.75 | $447.69 | $410.75 | $479.0 | $384.16 | $479.0 |
| TSM — Taiwan Semiconductor Manufactur Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer... | |||||||||
| MRVL | Marvell Technology, Inc. | $206.26 | ▼ -7.27% | $201.22 | $251.64 | $201.22 | $329.8 | $162.81 | $329.8 |
| MRVL — Marvell Technology, Inc. Marvell Technology, Inc., together with its subsidiaries, provides data infrastructure semiconductor solutions and spanning the data center core to network edge in the United States, Argentina, China, India, Israel, Japan, Singapore, South Korea, Taiwan, Vietnam, and internationally. The company dev... | |||||||||
| MU | Micron Technology, Inc. | $904.28 | ▼ -8.02% | $873.63 | $1035.5 | $873.63 | $1254.81 | $652.11 | $1254.81 |
| MU — Micron Technology, Inc. Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business U... | |||||||||
| AMAT | Applied Materials, Inc. | $579.43 | ▼ -2.73% | $546.18 | $629.98 | $527.63 | $739.67 | $396.88 | $739.67 |
| AMAT — Applied Materials, Inc. Applied Materials, Inc. provides materials engineering solutions, equipment, services, and software to the semiconductor and related industries in the United States, China, Korea, Taiwan, Japan, Southeast Asia, Europe, and internationally. The company operates through Semiconductor Systems and Appli... | |||||||||
Energy Technologies (7 stocks)
▶Next-gen nuclear, green hydrogen, advanced batteries, decentralized energy grids. AI-driven energy demand is accelerating clean tech deployment.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| NEE | NextEra Energy, Inc. | $89.1 | ▼ -0.49% | $86.84 | $89.98 | $85.07 | $89.98 | $82.96 | $90.93 |
| NEE — NextEra Energy, Inc. NextEra Energy, Inc., through its subsidiaries, generates, stores, transmits, distributes, and sells electric power to retail and wholesale customers in North America. It operates through Florida Power & Light Company (FPL) and NEER segments. The company generates electricity from wind, solar, nucle... | |||||||||
| ENPH | Enphase Energy, Inc. | $44.05 | ▼ -2.09% | $40.93 | $46.59 | $40.93 | $56.62 | $40.93 | $73.74 |
| ENPH — Enphase Energy, Inc. Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar modul... | |||||||||
| SEDG | SolarEdge Technologies, Inc. | $54.58 | ▼ -1.69% | $47.75 | $58.05 | $47.75 | $63.39 | $47.75 | $81.25 |
| SEDG — SolarEdge Technologies, Inc. SolarEdge Technologies, Inc., together with its subsidiaries, operates as an energy technology company in the United States, Europe, and internationally. The company offers power optimizers and DC-to-AC inverters; Storage Solutions, such as home battery 400V and CSS-OD solution; EV chargers for resi... | |||||||||
| PLUG | Plug Power, Inc. | $2.21 | ▼ -2.64% | $2.13 | $2.51 | $2.13 | $2.98 | $2.13 | $4.33 |
| PLUG — Plug Power, Inc. Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated ... | |||||||||
| BE | Bloom Energy Corporation | $239.38 | ▼ -1.65% | $216.28 | $276.08 | $216.28 | $351.28 | $216.28 | $351.28 |
| BE — Bloom Energy Corporation Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of thes... | |||||||||
| QS | QuantumScape Corporation | $6.43 | ▲ +0.16% | $6.12 | $7.04 | $6.12 | $8.49 | $6.12 | $9.65 |
| QS — QuantumScape Corporation QuantumScape Corporation, together with its subsidiaries, develops solid-state lithium-metal battery technology for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California. | |||||||||
| GEV | GE Vernova Inc. | $1055.28 | ▼ -1.01% | $1000.25 | $1115.07 | $956.87 | $1195.94 | $855.57 | $1195.94 |
| GEV — GE Vernova Inc. GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Middle East, and Africa. The company operates through three segments: Power, Wind, and Electrific... | |||||||||
Brain-Computer Interfaces & Neurotechnology (5 stocks)
▶Neural implants and non-invasive brain sensing devices. Connecting the human brain to digital systems for medical and augmentation applications.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| MIND | MIND Technology, Inc. | $5.47 | ▼ -1.08% | $4.75 | $5.77 | $4.66 | $5.77 | $4.66 | $7.48 |
| MIND — MIND Technology, Inc. MIND Technology, Inc., together with its subsidiaries, designs, manufactures, and sells products for the oceanographic, hydrographic, and marine seismic industries in the United States, China, Norway, Turkey, Singapore, Japan, and internationally. The company offers GunLink seismic source acquisitio... | |||||||||
| NXTP | NextPlay Technologies, Inc. | $0.0 | — | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 | $0.0 |
| NXTP — NextPlay Technologies, Inc. NextPlay Technologies, Inc., a technology solutions company, provides games, in-game advertising, digital asset products and services, connected TV, and travel booking services to consumers and corporations in the United States, Puerto Rico, Europe, and Thailand. The company operates through three s... | |||||||||
| SYK | Stryker Corporation | $316.44 | ▲ +1.73% | $306.53 | $336.15 | $298.39 | $336.15 | $290.19 | $336.15 |
| SYK — Stryker Corporation Stryker Corporation operates as a medical technology company in the United States and internationally. It operates through two segments, MedSurg and Neurotechnology, and Orthopaedics. The MedSurg and Neurotechnology segment offers surgical equipment, patient and caregiver safety technologies, naviga... | |||||||||
| MDT | Medtronic plc. | $80.47 | ▲ +1.48% | $78.97 | $84.69 | $76.93 | $85.99 | $72.65 | $85.99 |
| MDT — Medtronic plc. Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients in the United States, Ireland, and internationally. It operates through three segments: The Cardiovascular Portfolio, Neuroscience Portfolio, and Medical Surgica... | |||||||||
| BSX | Boston Scientific Corporation | $43.04 | ▲ +0.96% | $42.2 | $45.51 | $42.2 | $47.73 | $42.2 | $58.51 |
| BSX — Boston Scientific Corporation Boston Scientific Corporation develops, manufactures, and markets medical devices for use in various interventional medical specialties worldwide. The company operates in two segments, MedSurg and Cardiovascular. It offers devices to diagnose and treat a range of gastrointestinal conditions, such as... | |||||||||
Agentic Commerce (6 stocks)
▶AI agents that autonomously shop, negotiate terms, and transact. Reshaping how products are discovered, priced, and purchased in digital commerce.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc. | $123.55 | ▼ -1.69% | $115.17 | $130.75 | $106.0 | $130.75 | $98.7 | $130.75 |
| SHOP — Shopify Inc. Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products a... | |||||||||
| XYZ | Block, Inc. | $81.81 | ▲ +2.28% | $74.76 | $84.08 | $71.5 | $84.08 | $65.46 | $84.08 |
| XYZ — Block, Inc. Block, Inc., together with its subsidiaries, builds ecosystems focused on commerce and financial products and services in the United States and internationally. It operates through two segments: Square and Cash App. The Square segment offers managed payment services; software solutions; hardware pro... | |||||||||
| PYPL | PayPal Holdings, Inc. | $55.52 | ▲ +17.20% | $43.73 | $55.88 | $41.65 | $55.88 | $40.2 | $55.88 |
| PYPL — PayPal Holdings, Inc. PayPal Holdings, Inc. operates a technology platform that enables digital payments for merchants and consumers worldwide. The company operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through onl... | |||||||||
| AMZN | Amazon.com, Inc. | $254.96 | ▲ +3.02% | $238.25 | $256.48 | $225.55 | $256.48 | $225.55 | $274.75 |
| AMZN — Amazon.com, Inc. Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufact... | |||||||||
| WIX | Wix.com Ltd. | $53.23 | ▲ +0.99% | $45.62 | $54.12 | $40.16 | $54.12 | $40.16 | $62.97 |
| WIX — Wix.com Ltd. Wix.com Ltd. operates a cloud-based web development platform for registered users and creators in the United States, Europe, Israel, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform and Wix Studio, a unified website devel... | |||||||||
| MELI | MercadoLibre, Inc. | $1843.19 | ▼ -1.64% | $1760.9 | $1905.49 | $1566.0 | $1905.49 | $1528.67 | $1905.49 |
| MELI — MercadoLibre, Inc. MercadoLibre, Inc. operates online commerce platforms in Brazil, Mexico, Argentina, and internationally. The company operates Mercado Libre Marketplace, an online commerce platform that can be accessed through mobile app or website; and Mercado Pago, a financial technology solution platform, which o... | |||||||||
Confidential Computing & AI Security (6 stocks)
▶Hardware-level data protection during computation and centralized AI security platforms. Essential as agentic AI scales across enterprise environments.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| CRWD | CrowdStrike Holdings, Inc. | $206.77 | ▼ -1.88% | $181.0 | $217.5 | $165.23 | $217.5 | $146.84 | $217.5 |
| CRWD — CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corpora... | |||||||||
| PANW | Palo Alto Networks, Inc. | $354.02 | ▲ +0.32% | $314.95 | $362.71 | $274.33 | $368.17 | $235.26 | $368.17 |
| PANW — Palo Alto Networks, Inc. Palo Alto Networks, Inc. provides cybersecurity solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, and Japan. It offers Prisma Access, a secure access service edge solution; Strata Cloud Manager, a network security management solution; and Prisma AIRS to protect customers'... | |||||||||
| ZS | Zscaler, Inc. | $148.19 | ▼ -2.56% | $138.03 | $156.98 | $119.9 | $156.98 | $119.5 | $191.25 |
| ZS — Zscaler, Inc. Zscaler, Inc. operates as a cloud security company worldwide. The company offers cyberthreat protection products, including Zscaler Internet Access, which provides threat protection, cloud sandbox, and cloud browser isolation; Zscaler Private Access solution that includes cyberthreat and data protec... | |||||||||
| S | SentinelOne, Inc. | $19.58 | ▼ -1.71% | $17.2 | $20.71 | $14.38 | $20.71 | $14.31 | $20.71 |
| S — SentinelOne, Inc. SentinelOne, Inc. operates as a cybersecurity provider in the United States and internationally. The company's Singularity Platform delivers an artificial intelligence-powered autonomous threat prevention, detection, and response capabilities across an organization's endpoints, cloud workloads, and ... | |||||||||
| DDOG | Datadog, Inc. | $264.46 | ▼ -2.32% | $249.74 | $276.7 | $212.73 | $276.7 | $203.2 | $278.7 |
| DDOG — Datadog, Inc. Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, observability pipelines, synthetics, real user monitoring, product ana... | |||||||||
| FTNT | Fortinet, Inc. | $164.51 | ▼ -1.39% | $152.25 | $170.35 | $139.79 | $170.35 | $120.87 | $170.35 |
| FTNT — Fortinet, Inc. Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud... | |||||||||
Digital Provenance & Trust (5 stocks)
▶Verifying origin and integrity of software, data, and AI-generated content. Critical for compliance, supply chains, and combating disinformation.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | $211.2 | ▼ -2.70% | $211.03 | $303.82 | $211.03 | $311.8 | $211.03 | $332.46 |
| IBM — International Business Machines International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offer... | |||||||||
| ORCL | Oracle Corporation | $132.49 | ▲ +3.56% | $127.6 | $148.55 | $127.6 | $194.64 | $127.6 | $249.38 |
| ORCL — Oracle Corporation Oracle Corporation offers products and services that build, run and support enterprise information technology frameworks worldwide. Its Oracle cloud software as a service offering includes various cloud software applications, including Oracle Fusion cloud enterprise resource planning ERP, Oracle Fus... | |||||||||
| WDAY | Workday, Inc. | $141.82 | ▲ +1.44% | $130.15 | $147.39 | $111.5 | $147.39 | $111.5 | $158.64 |
| WDAY — Workday, Inc. Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, ... | |||||||||
| VRRM | Verra Mobility Corporation | $4.29 | ▼ -1.15% | $4.07 | $4.75 | $4.07 | $5.21 | $3.4 | $13.67 |
| VRRM — Verra Mobility Corporation Verra Mobility Corporation provides smart mobility technology solutions in the United States, Australia, Europe, and Canada. It operates through three segments: Commercial Services, Government Solutions, and Parking Solutions. The Commercial Services segment offers automated toll and violations mana... | |||||||||
| SAP | SAP SE | $155.91 | ▲ +0.71% | $152.53 | $161.24 | $148.06 | $168.19 | $148.06 | $196.39 |
| SAP — SAP SE SAP SE, together with its subsidiaries, provides enterprise application and business solutions worldwide. It offers SAP Business AI; SAP S/4HANA that provides software capabilities for finance, risk and project management, procurement, manufacturing, supply chain and asset management, and research a... | |||||||||
Edge AI & TinyML (5 stocks)
▶Running AI models on resource-constrained edge devices rather than the cloud. Enables real-time inference on phones, sensors, and IoT hardware.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| QCOM | QUALCOMM Incorporated | $177.98 | ▼ -0.07% | $174.76 | $196.09 | $172.12 | $233.44 | $172.12 | $258.96 |
| QCOM — QUALCOMM Incorporated QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. It operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segmen... | |||||||||
| NVDA | NVIDIA Corporation | $212.5 | ▲ +0.33% | $195.06 | $213.81 | $189.8 | $213.99 | $189.8 | $232.01 |
| NVDA — NVIDIA Corporation NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and n... | |||||||||
| AMD | Advanced Micro Devices, Inc. | $529.14 | ▼ -3.46% | $498.15 | $574.2 | $495.35 | $584.73 | $393.36 | $584.73 |
| AMD — Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or ... | |||||||||
| MRVL | Marvell Technology, Inc. | $206.26 | ▼ -7.27% | $201.22 | $251.64 | $201.22 | $329.8 | $162.81 | $329.8 |
| MRVL — Marvell Technology, Inc. Marvell Technology, Inc., together with its subsidiaries, provides data infrastructure semiconductor solutions and spanning the data center core to network edge in the United States, Argentina, China, India, Israel, Japan, Singapore, South Korea, Taiwan, Vietnam, and internationally. The company dev... | |||||||||
| NXPI | NXP Semiconductors N.V. | $279.01 | ▼ -1.71% | $271.1 | $298.04 | $267.03 | $326.39 | $267.03 | $338.8 |
| NXPI — NXP Semiconductors N.V. NXP Semiconductors N.V. provides semiconductor products in the United States, Germany, Japan, South Korea, Taiwan, Singapore, the Netherlands, Mainland China, Hong Kong, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; ... | |||||||||
Spatial Computing & Immersive Reality (6 stocks)
▶AR/VR/MR technologies that merge digital content with physical spaces. Spatial computing is redefining how we interact with information and environments.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms, Inc. | $681.31 | ▲ +3.07% | $577.07 | $686.08 | $540.18 | $686.08 | $540.18 | $686.08 |
| META — Meta Platforms, Inc. Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality (VR) headsets, and AI glasses in the United States, Canada, Europe, Asia-Pacific, and internationally. It operates t... | |||||||||
| MSFT | Microsoft Corporation | $395.63 | ▲ +2.78% | $373.35 | $398.96 | $349.2 | $401.75 | $349.2 | $466.32 |
| MSFT — Microsoft Corporation Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The Productivity and Business Processes segment offers Microsoft 365 commercial, enterprise mobility + security, windows commercial, power BI, exchange, sharepoint, Microsoft teams, security and complia... | |||||||||
| U | Unity Software Inc. | $31.27 | ▼ -1.51% | $28.3 | $33.05 | $25.57 | $33.05 | $25.0 | $33.05 |
| U — Unity Software Inc. Unity Software Inc. operates a platform to develop, deploy, and grow games and interactive experiences for mobile phones, PCs, consoles, and extended reality devices in the United States, China, Hong Kong, Taiwan, Europe, the Middle East, Africa, the Asia Pacific, Canada, and Latin America. The comp... | |||||||||
| AAPL | Apple Inc. | $327.5 | ▲ +4.01% | $307.05 | $328.73 | $273.75 | $328.73 | $273.75 | $328.73 |
| AAPL — Apple Inc. Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising Ai... | |||||||||
| ROKU | Roku, Inc. | $143.32 | ▲ +1.10% | $138.81 | $143.56 | $134.36 | $145.88 | $115.0 | $148.88 |
| ROKU — Roku, Inc. Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others, as well as offers digi... | |||||||||
| SONY | Sony Group Corporation | $20.71 | ▼ -0.43% | $20.65 | $21.35 | $19.32 | $21.65 | $19.32 | $23.28 |
| SONY — Sony Group Corporation Sony Group Corporation develops, designs, produces, manufactures, supplies, and sells electronic equipment, instruments, and devices for consumer, professional, and industrial use in Japan, the United States, Europe, China, the Asia-Pacific, and internationally. The company operates through Game & N... | |||||||||
Autonomous Vehicles & Systems (6 stocks)
▶Self-driving cars, autonomous delivery, and swarming drone systems. AI-enabled perception and planning are pushing autonomy toward full deployment.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | $394.46 | ▼ -0.43% | $390.51 | $413.16 | $368.6 | $432.86 | $368.6 | $445.6 |
| TSLA — Tesla, Inc. Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as ... | |||||||||
| GOOGL | Alphabet Inc. | $370.92 | ▲ +3.17% | $351.08 | $373.65 | $330.2 | $376.0 | $330.2 | $408.37 |
| GOOGL — Alphabet Inc. Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ad... | |||||||||
| RIVN | Rivian Automotive, Inc. | $17.8 | ▲ +1.71% | $15.43 | $18.79 | $14.35 | $20.2 | $12.65 | $20.2 |
| RIVN — Rivian Automotive, Inc. Rivian Automotive, Inc., together with its subsidiaries, develops, manufactures, and sells category-defining electric vehicles. It operates through two segments, Automotive, and Software and Services. The company offers consumer vehicles, including a two-row, five-passenger pickup truck under the R1... | |||||||||
| MBLY | Mobileye Global Inc. | $9.43 | ▼ -6.54% | $8.76 | $10.35 | $7.66 | $10.35 | $7.66 | $11.26 |
| MBLY — Mobileye Global Inc. Mobileye Global Inc. develops and deploys advanced driver assistance systems (ADAS) and autonomous driving technologies and solutions in the United States, Europe, China, and internationally. It operates through two segments, Mobileye and Moovit. It offers end-to-end ADAS and autonomous driving solu... | |||||||||
| GM | General Motors Company | $77.64 | ▲ +1.00% | $74.58 | $78.67 | $74.22 | $85.41 | $70.28 | $85.41 |
| GM — General Motors Company General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. It operates through GM North America, GM International, and GM Financial segments. The company markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling bran... | |||||||||
| LCID | Lucid Group, Inc. | $5.95 | ▲ +28.79% | $2.37 | $6.05 | $2.37 | $6.96 | $2.37 | $6.96 |
| LCID — Lucid Group, Inc. Lucid Group, Inc., a technology company, designs, develops, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. The company provides Lucid Air sedan and Lucid Gravity SUV. It also designs and develops proprietary software in-house for Lucid vehicles. The company sell... | |||||||||
4D Printing & Digital Fabrication (6 stocks)
▶Smart materials that change shape over time and advanced additive manufacturing. Digital fabrication is transforming prototyping, tooling, and production.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| DDD | 3D Systems Corporation | $2.96 | ▼ -0.34% | $2.78 | $3.24 | $2.7 | $3.67 | $2.6 | $4.12 |
| DDD — 3D Systems Corporation 3D Systems Corporation provides 3D printing and digital manufacturing solutions in North and South America, Europe, the Middle East, Africa, the Asia Pacific, and Oceania. The company operates through two segments, Healthcare Solutions and Industrial Solutions. It offers 3D printing technologies, in... | |||||||||
| SSYS | Stratasys, Ltd. | $8.29 | ▼ -0.48% | $8.1 | $8.95 | $7.99 | $9.35 | $7.94 | $10.79 |
| SSYS — Stratasys, Ltd. Stratasys Ltd. provides connected polymer-based 3D printing solutions. It offers range of 3D printing systems, including polyjet printers, fused deposition modeling (FDM) printers designed for prototyping, manufacturing tools, and production parts; PolyJet printers to print multiple materials includ... | |||||||||
| XMTR | Xometry, Inc. | $98.68 | ▲ +1.57% | $88.52 | $99.88 | $84.89 | $99.88 | $76.82 | $99.88 |
| XMTR — Xometry, Inc. Xometry, Inc. operates an artificial intelligence (AI) powered online manufacturing marketplace in the United States and internationally. The company's marketplace uses AI to assist buyers to source custom-manufactured parts and assemblies and attain instant pricing and lead times. It operates Xomet... | |||||||||
| PRLB | Proto Labs, Inc. | $77.16 | ▲ +0.23% | $71.01 | $77.88 | $71.01 | $83.15 | $68.07 | $83.15 |
| PRLB — Proto Labs, Inc. Proto Labs, Inc., together with its subsidiaries, operates as a digital manufacturer of custom parts in the United States and Europe. It offers manufacturing services, such as molding, computer numerical control machining, 3D printing, and sheet metal to developers, engineers, and supply chain teams... | |||||||||
| HPQ | HP Inc. | $23.75 | ▼ -3.57% | $22.85 | $25.57 | $21.67 | $25.76 | $20.19 | $29.29 |
| HPQ — HP Inc. HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial... | |||||||||
| MTLS | Materialise NV | $6.68 | ▼ -1.33% | $6.68 | $7.05 | $6.41 | $7.5 | $5.48 | $7.5 |
| MTLS — Materialise NV Materialise NV provides additive manufacturing and medical software tools, and 3D printing services in the Americas, Europe, Africa, and the Asia-Pacific. The company operates through three segments: Materialise Software, Materialise Medical, and Materialise Manufacturing. The Materialise Software s... | |||||||||
Battery Technology & Energy Storage (7 stocks)
▶Next-generation batteries, solid-state cells, grid-scale storage, and hydrogen fuel cells. Critical enabler for EV adoption and renewable energy integration.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| QS | QuantumScape Corporation | $6.43 | ▲ +0.16% | $6.12 | $7.04 | $6.12 | $8.49 | $6.12 | $9.65 |
| QS — QuantumScape Corporation QuantumScape Corporation, together with its subsidiaries, develops solid-state lithium-metal battery technology for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California. | |||||||||
| SLDP | Solid Power, Inc. | $2.42 | ▲ +2.11% | $2.21 | $2.51 | $2.21 | $3.0 | $2.21 | $3.7 |
| SLDP — Solid Power, Inc. Solid Power, Inc., a research and development-stage company, develops solid-state battery technologies for the electric vehicles markets in the United States. It engages in the development of sulfide-based solid electrolytes. The company was founded in 2011 and is headquartered in Louisville, Colora... | |||||||||
| BE | Bloom Energy Corporation | $239.38 | ▼ -1.65% | $216.28 | $276.08 | $216.28 | $351.28 | $216.28 | $351.28 |
| BE — Bloom Energy Corporation Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of thes... | |||||||||
| EOSE | Eos Energy Enterprises, Inc. | $4.37 | ▲ +1.86% | $4.05 | $4.88 | $4.05 | $8.23 | $4.05 | $9.69 |
| EOSE — Eos Energy Enterprises, Inc. Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides operating flexibi... | |||||||||
| ALB | Albemarle Corporation | $124.74 | ▼ -3.11% | $122.09 | $131.15 | $122.09 | $173.26 | $122.09 | $181.82 |
| ALB — Albemarle Corporation Albemarle Corporation provides energy storage solutions worldwide. It operates through three segments: Energy Storage, Specialties, and Ketjen. The Energy Storage segment offers lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride for use in lithium batteries used ... | |||||||||
| PLUG | Plug Power, Inc. | $2.21 | ▼ -2.64% | $2.13 | $2.51 | $2.13 | $2.98 | $2.13 | $4.33 |
| PLUG — Plug Power, Inc. Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated ... | |||||||||
| ENPH | Enphase Energy, Inc. | $44.05 | ▼ -2.09% | $40.93 | $46.59 | $40.93 | $56.62 | $40.93 | $73.74 |
| ENPH — Enphase Energy, Inc. Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar modul... | |||||||||
Climate Tech & Carbon Engineering (6 stocks)
▶Direct air capture, carbon removal, climate monitoring, and sustainable infrastructure. Technology-driven solutions for the global energy transition.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova Inc. | $1055.28 | ▼ -1.01% | $1000.25 | $1115.07 | $956.87 | $1195.94 | $855.57 | $1195.94 |
| GEV — GE Vernova Inc. GE Vernova Inc., an energy company, engages in the provision of various products and services that generate, transfer, orchestrate, convert, and store electricity in the United States, Europe, Asia, the Middle East, and Africa. The company operates through three segments: Power, Wind, and Electrific... | |||||||||
| BE | Bloom Energy Corporation | $239.38 | ▼ -1.65% | $216.28 | $276.08 | $216.28 | $351.28 | $216.28 | $351.28 |
| BE — Bloom Energy Corporation Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of thes... | |||||||||
| RUN | Sunrun Inc. | $12.77 | ▼ -0.08% | $11.26 | $13.35 | $11.26 | $16.79 | $11.26 | $16.79 |
| RUN — Sunrun Inc. Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. The company sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. It offers battery storage along with solar energy system... | |||||||||
| AQN | Algonquin Power & Utilities Cor | $5.77 | ▼ -0.69% | $5.59 | $5.85 | $5.44 | $6.0 | $5.44 | $6.0 |
| AQN — Algonquin Power & Utilities Cor Algonquin Power & Utilities Corp. operates in the power and utility industries. It owns and operates a portfolio of regulated electric, water distribution and wastewater collection, and natural gas utility systems and transmission operations. As of December 31, 2025, it operated a portfolio of regul... | |||||||||
| PLUG | Plug Power, Inc. | $2.21 | ▼ -2.64% | $2.13 | $2.51 | $2.13 | $2.98 | $2.13 | $4.33 |
| PLUG — Plug Power, Inc. Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated ... | |||||||||
| NEE | NextEra Energy, Inc. | $89.1 | ▼ -0.49% | $86.84 | $89.98 | $85.07 | $89.98 | $82.96 | $90.93 |
| NEE — NextEra Energy, Inc. NextEra Energy, Inc., through its subsidiaries, generates, stores, transmits, distributes, and sells electric power to retail and wholesale customers in North America. It operates through Florida Power & Light Company (FPL) and NEER segments. The company generates electricity from wind, solar, nucle... | |||||||||
Web3 & Decentralized Infrastructure (6 stocks)
▶Decentralized physical infrastructure networks (DePIN), blockchain evolution, and token-based systems extending beyond crypto into enterprise workflows.
| Ticker | Company | Price / Spark | Today | 7d Low | 7d High | 30d Low | 30d High | 60d Low | 60d High |
|---|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global, Inc. | $167.21 | ▲ +3.54% | $154.01 | $168.5 | $139.18 | $176.48 | $139.18 | $196.62 |
| COIN — Coinbase Global, Inc. Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products gra... | |||||||||
| RIOT | Riot Platforms, Inc. | $20.1 | ▼ -0.45% | $19.36 | $22.42 | $19.36 | $30.32 | $19.36 | $30.32 |
| RIOT — Riot Platforms, Inc. Riot Platforms, Inc., together with its subsidiaries, operates as a Bitcoin mining company in the United States. It operates in two segments, Bitcoin Mining and Engineering. The company offers comprehensive and critical infrastructure for bitcoin mining and data center services at its facilities. Th... | |||||||||
| MSTR | Strategy Inc | $97.47 | ▼ -0.11% | $90.02 | $101.95 | $81.81 | $136.25 | $81.81 | $169.23 |
| MSTR — Strategy Inc Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. It offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income in... | |||||||||
| MARA | MARA Holdings, Inc. | $12.29 | ▲ +1.07% | $11.59 | $14.41 | $11.59 | $16.43 | $11.53 | $16.43 |
| MARA — MARA Holdings, Inc. MARA Holdings, Inc. operates as an energy and digital infrastructure company in North America, the Middle East, Europe, and Latin America. The company leverages Bitcoin Mining and Artificial Intelligence compute to monetize excess energy and underutilized power, optimize power management across oper... | |||||||||
| WULF | TeraWulf Inc. | $19.37 | ▼ -0.21% | $18.62 | $24.58 | $18.62 | $29.84 | $18.62 | $29.84 |
| WULF — TeraWulf Inc. TeraWulf Inc., together with its subsidiaries, owns, develops, operates digital infrastructure in the United States. It also develops and operates bitcoin mining facilities for bitcoin mining and high-performance computing workloads, leveraging clean, cost-effective, and reliable energy. The company... | |||||||||
| CLSK | CleanSpark, Inc. | $14.13 | ▲ +5.06% | $11.94 | $15.1 | $11.94 | $19.05 | $11.94 | $19.17 |
| CLSK — CleanSpark, Inc. CleanSpark, Inc. operates as a bitcoin mining company in the Americas. The company owns, leases, and operates data centers and power assets. Its infrastructure supports Bitcoin, a digital commodity. The company was formerly known as Stratean Inc. and changed its name to CleanSpark, Inc. in November ... | |||||||||